ZMB

ZMB · 美元计价

$96

≈ ￥633.6

-1.14% (-$1.11)

更新于 2026-10-29 21:35:03

24H 最高

$100.48

24H 最低

$95.79

今日开盘

$97.11

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.03万	$2,034.55万	-2.13%
555	SUSHISushi	$0.204	$0.2126	$0.198	$18.00万	$5,957.62万	-0.49%
277	VANAVana	$0.854	$0.891	$0.834	$63.53万	$2,652.50万	-0.35%
25	LTC莱特币	$57.88	$59.85	$56.90	$2,502.73万	$46.37亿	1.10%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5393	$0.5697	$0.5111	$913.81万	$5.44亿	0.56%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	STRAXXertra	$0.01057	$0.0115	$0.0103	$74.45万	$2,349.27万	-0.19%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.30%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%
185	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$115.65万	—	0.59%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$603.98万	$17.71亿	0.55%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
577	ASTSBAST SpaceMobile (bStocks Token	$42.09	$42.63	$40.01	$16.31万	$191.32万	2.09%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.29万	$97.84亿	-0.02%
435	EGLDMultiversX	$3.454	$3.52	$3.32	$30.78万	$1.07亿	3.29%
208	TSMBTSMC (bStocks Tokenized Stock)	$434.29	$441.14	$426.88	$91.40万	$960.52万	-1.02%