IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.52% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000773

24H 成交量

$5.06万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.24万	$2,059.80万	1.14%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$28.16万	$97.96亿	-0.04%
399	EGLDMultiversX	$3.531	$3.58	$3.32	$37.65万	$1.11亿	5.22%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.35	$441.14	$426.88	$87.17万	$952.84万	-0.96%