D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.63万	$2,059.80万	-0.43%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
301	VANAVana	$0.857	$0.891	$0.834	$57.94万	$2,665.23万	-0.35%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
678	IQIQ	$0.000764	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.52%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
208	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$93.88万	$3,162.82万	-1.27%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
459	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.07%
377	EGLDMultiversX	$3.444	$3.58	$3.33	$41.18万	$1.11亿	2.14%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.27	$441.14	$426.88	$88.64万	$952.84万	-2.31%