Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

0.44% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0901

24H 成交量

$75.91万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.53%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
662	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.35%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
132	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$352.38万	$3,162.82万	-6.32%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%