ZKsync

ZK · 美元计价

$0.01173

≈ ￥0.077418

-2.41% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01202

24H 成交量

$148.88万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.73%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.87万	$2,349.27万	0.09%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%