Zilliqa

ZIL · 美元计价

$0.002003

≈ ￥0.01322

2.04% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.001963

24H 成交量

$30.14万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.77万	$2,034.55万	-1.00%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.65%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.68万	—	1.79%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$598.98万	$17.71亿	0.68%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%
544	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.51	$40.65	$18.79万	$191.32万	8.28%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%