Zama

ZAMA · 美元计价

$0.07406

≈ ￥0.488796

-1.48% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07517

24H 成交量

$628.35万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
680	IQIQ	$0.00076	$0.00078	$0.000752	$4.44万	$2,133.02万	-1.04%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%