Yield Guild Games

YGG · 美元计价

$0.0236

≈ ￥0.15576

2.92% ($0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.0239

24H 最低

$0.02255

今日开盘

$0.02293

24H 成交量

$14.95万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.89万	$1,963.70万	6.10%
378	SUSHISushi	$0.1958	$0.1976	$0.189	$35.42万	$5,582.93万	0.21%
562	VANAVana	$0.857	$0.859	$0.802	$14.00万	$2,628.30万	4.39%
40	LTC莱特币	$55.46	$56.07	$54.58	$834.36万	$43.13亿	-0.73%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
69	TIACelestia	$0.4872	$0.4925	$0.4471	$402.00万	$4.84亿	6.56%
448	PEOPLEConstitutionDAO	$0.00698	$0.00722	$0.00676	$26.60万	$3,539.25万	0.72%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	STRAXXertra	$0.01046	$0.01074	$0.01007	$41.94万	$2,317.66万	2.35%
666	IQIQ	$0.000755	$0.000764	$0.000731	$3.75万	$2,088.48万	1.48%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0947	$0.0952	$0.0904	$6.15万	$1,570.15万	2.38%
21	BEAMXBEAMX	$0.004956	$0.0053	$0.004431	$1,668.48万	—	6.72%
55	ASTERAster	$0.7041	$0.7049	$0.6716	$616.12万	$17.58亿	4.08%
229	GIGGLEGiggle Fund	$29.22	$29.39	$28.07	$69.04万	$2,901.58万	1.39%
627	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.32	$39.31	$7.68万	$183.30万	-0.80%
496	USDSUSDS	$1.0013	$1.00	$1.00	$19.75万	$95.65亿	-0.03%
457	EGLDMultiversX	$3.453	$3.50	$3.24	$25.78万	$1.08亿	4.45%
262	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$57.21万	$898.70万	0.41%