Verge

XVG · 美元计价

$0.002461

≈ ￥0.016243

-0.04% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002462

24H 成交量

$7.32万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%
25	LTC莱特币	$58.25	$59.85	$56.90	$2,523.36万	$46.37亿	1.43%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.43%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0915	$0.0969	$0.0868	$54.20万	$1,553.52万	-3.07%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
246	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$74.46万	$3,151.99万	0.32%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
448	USDSUSDS	$1.0012	$1.01	$0.9977	$29.31万	$97.84亿	0.01%
451	EGLDMultiversX	$3.459	$3.52	$3.32	$28.85万	$1.07亿	2.86%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.27	$441.14	$426.88	$92.50万	$960.52万	-1.75%