eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-5.40% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000648

24H 成交量

$32.14万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.78万	$3,994.11万	-6.83%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.33万	$2,370.11万	-2.76%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$332.64万	$3,162.82万	-7.05%
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%