SideShift

XAI · 美元计价

$0.00765

≈ ￥0.05049

-0.26% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00767

24H 成交量

$12.60万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$27.03万	$2,034.55万	-0.58%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
25	LTC莱特币	$58.11	$59.85	$56.90	$2,504.96万	$46.37亿	1.43%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5426	$0.5697	$0.5111	$922.68万	$5.44亿	2.34%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.27万	$3,933.98万	-1.17%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.08%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
247	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$74.03万	$3,151.99万	0.42%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%