TMFB

TMFB · 美元计价

$29.46

≈ ￥194.436

-0.14% (-$0.04)

更新于 2026-10-29 17:05:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.5

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.26万	$2,034.55万	-2.47%
551	SUSHISushi	$0.1999	$0.2126	$0.198	$18.20万	$5,957.62万	-3.57%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
23	LTC莱特币	$57.24	$59.85	$56.90	$2,605.30万	$46.37亿	-0.80%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5249	$0.5697	$0.5111	$877.24万	$5.44亿	-1.48%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.03万	$2,349.27万	-0.76%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	CTKShentu	$0.0871	$0.0969	$0.0868	$51.50万	$1,553.52万	-5.12%
186	BEAMXBEAMX	$0.00336	$0.003442	$0.003332	$116.71万	—	-1.06%
63	ASTERAster	$0.7005	$0.719	$0.6924	$731.82万	$17.71亿	-2.00%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
584	ASTSBAST SpaceMobile (bStocks Token	$41.45	$42.62	$40.01	$15.75万	$191.32万	0.22%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%