Theta Network

THETA · 美元计价

$0.1742

≈ ￥1.1497

-2.19% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1781

24H 成交量

$47.18万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.50万	$2,059.80万	-0.57%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.04万	$6,007.86万	-1.40%
303	VANAVana	$0.856	$0.891	$0.834	$57.43万	$2,665.23万	-0.93%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
458	USDSUSDS	$1.0009	$1.01	$0.989	$29.88万	$97.96亿	0.03%
377	EGLDMultiversX	$3.441	$3.58	$3.33	$41.06万	$1.11亿	1.56%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%