Sui

SUI · 美元计价

$0.9129

≈ ￥6.0251

-2.81% (-$0.03)

更新于 2026-10-29 14:20:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9393

24H 成交量

$3,868.90万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BIGTIMEBig Time	$0.00673	$0.00718	$0.00671	$33.01万	$2,034.55万	-2.32%
545	SUSHISushi	$0.2002	$0.2126	$0.1987	$18.29万	$5,957.62万	-3.57%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,577.95万	$46.37亿	-0.33%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5212	$0.5697	$0.5111	$846.50万	$5.44亿	-2.85%
378	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$39.33万	$3,933.98万	-3.08%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	STRAXXertra	$0.01068	$0.0115	$0.01044	$42.44万	$2,349.27万	1.33%
679	IQIQ	$0.000765	$0.000786	$0.000757	$4.85万	$2,149.77万	-2.42%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	CTKShentu	$0.0893	$0.0969	$0.089	$22.97万	$1,553.52万	-2.83%
183	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.08万	—	0.18%
66	ASTERAster	$0.7001	$0.719	$0.6924	$680.70万	$17.71亿	-1.81%
244	GIGGLEGiggle Fund	$31	$31.95	$30.56	$76.29万	$3,151.99万	-1.37%
576	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$15.86万	$191.32万	-1.35%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%