Sui

SUI · 美元计价

$0.9264

≈ ￥6.1142

0.07% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9258

24H 成交量

$3,733.04万

流通市值

$38.93亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$26.89万	$2,034.55万	-0.72%
556	SUSHISushi	$0.2036	$0.2126	$0.198	$17.93万	$5,957.62万	-0.78%
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
25	LTC莱特币	$58.19	$59.85	$56.90	$2,503.01万	$46.37亿	1.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5433	$0.5697	$0.5111	$926.91万	$5.44亿	2.05%
358	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$43.20万	$3,933.98万	-1.55%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.20万	$2,349.27万	-0.19%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0914	$0.0969	$0.0868	$54.13万	$1,553.52万	-3.69%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
245	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$74.49万	$3,151.99万	0.32%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%