Stacks

STX · 美元计价

$0.2901

≈ ￥1.9147

-4.54% (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3039

24H 成交量

$273.34万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.02%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.08万	$5,957.62万	-2.08%
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,571.24万	$46.37亿	0.49%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
55	TIACelestia	$0.5351	$0.5697	$0.5111	$906.25万	$5.44亿	-0.11%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.06万	$2,349.27万	0.19%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.88万	$2,149.77万	-2.44%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.62万	$1,553.52万	-3.00%
184	BEAMXBEAMX	$0.00343	$0.003442	$0.003332	$118.01万	—	1.48%
67	ASTERAster	$0.7028	$0.7125	$0.6924	$620.85万	$17.71亿	-1.10%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
581	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.79万	$191.32万	-0.63%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%