Super Micro Computer (bStocks

SMCIB · 美元计价

$33.63

≈ ￥221.958

-5.59% (-$1.99)

更新于 2026-10-30 04:10:02

24H 最高

$35.78

24H 最低

$33.63

今日开盘

$35.62

24H 成交量

$13.42万

流通市值

$193.64万

24H 涨跌额

(-$1.99)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
577	SUSHISushi	$0.202	$0.2113	$0.198	$17.06万	$6,007.86万	-4.18%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
297	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$59.85万	$3,994.11万	-5.08%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.51万	$1,578.00万	-0.95%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
211	GIGGLEGiggle Fund	$30.66	$31.88	$30.50	$95.22万	$3,162.82万	-3.43%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%