云储币

SC · 美元计价

$0.000799

≈ ￥0.0052734

0.13% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000798

24H 成交量

$11.11万

流通市值

$3,975.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BIGTIMEBig Time	$0.00712	$0.00716	$0.00666	$22.32万	$2,059.80万	2.30%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.14万	$2,133.02万	0.26%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%