Sapien

SAPIEN · 美元计价

$0.05449

≈ ￥0.359634

-2.87% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0561

24H 成交量

$21.73万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.03万	$5,957.62万	-2.13%
348	VANAVana	$0.851	$0.876	$0.834	$45.71万	$2,652.50万	-1.39%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,542.72万	$46.37亿	0.09%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5328	$0.5697	$0.5111	$906.87万	$5.44亿	-0.87%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	STRAXXertra	$0.01052	$0.0115	$0.0103	$73.21万	$2,349.27万	-0.94%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.18%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0907	$0.0969	$0.0868	$54.49万	$1,553.52万	-3.51%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$116.67万	—	-0.70%
67	ASTERAster	$0.7017	$0.7121	$0.6924	$616.33万	$17.71亿	-1.41%
228	GIGGLEGiggle Fund	$30.95	$31.95	$30.50	$81.01万	$3,151.99万	-1.65%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.63万	$191.32万	-0.91%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%