The Sandbox

SAND · 美元计价

$0.04714

≈ ￥0.311124

-3.70% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04895

24H 成交量

$154.09万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.29%
546	SUSHISushi	$0.2034	$0.2126	$0.198	$19.08万	$5,957.62万	-1.83%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
25	LTC莱特币	$58.01	$59.85	$56.90	$2,538.42万	$46.37亿	0.24%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.46万	—	-1.29%
68	ASTERAster	$0.7027	$0.7121	$0.6924	$613.41万	$17.71亿	-1.29%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.62万	$191.32万	-0.94%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%