Saga

SAGA · 美元计价

$0.01784

≈ ￥0.117744

-3.20% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01843

24H 成交量

$102.23万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.49%
550	SUSHISushi	$0.1981	$0.2126	$0.198	$18.11万	$5,957.62万	-4.02%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
24	LTC莱特币	$57.12	$59.85	$56.95	$2,610.52万	$46.37亿	-0.56%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5161	$0.5697	$0.5111	$862.65万	$5.44亿	-2.77%
379	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$39.37万	$3,933.98万	-3.86%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	STRAXXertra	$0.01049	$0.0115	$0.0103	$65.19万	$2,349.27万	-0.29%
679	IQIQ	$0.000754	$0.000786	$0.000754	$5.09万	$2,149.77万	-2.96%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
474	CTKShentu	$0.0908	$0.0969	$0.0882	$26.03万	$1,553.52万	-0.11%
185	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.56万	—	-0.47%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%
250	GIGGLEGiggle Fund	$30.86	$31.95	$30.56	$75.10万	$3,151.99万	-1.41%
585	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.73万	$191.32万	-1.83%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%