Sonic

S · 美元计价

$0.0441

≈ ￥0.29106

-4.73% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04629

24H 成交量

$140.71万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.24万	$2,034.55万	-2.61%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.34万	$3,933.98万	-4.85%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.49万	$3,151.99万	-2.06%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%