Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
321	VANAVana	$0.817	$0.891	$0.761	$83.28万	$2,665.23万	-3.08%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,441.28万	$45.57亿	-3.48%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.4699	$0.5548	$0.3935	$1,406.76万	$5.43亿	-11.66%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.76万	$3,994.11万	-6.68%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
339	STRAXXertra	$0.01009	$0.01149	$0.00989	$76.65万	$2,370.11万	-4.63%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.58%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.86万	$1,578.00万	3.77%
61	BEAMXBEAMX	$0.004711	$0.004751	$0.003224	$1,350.96万	—	39.79%
54	ASTERAster	$0.6831	$0.7326	$0.6582	$1,539.24万	$18.09亿	-2.71%
131	GIGGLEGiggle Fund	$29.1	$31.88	$26.47	$361.38万	$3,162.82万	-5.80%
623	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.86	$17.98万	$200.84万	-0.46%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.90%
347	EGLDMultiversX	$3.259	$3.58	$3.04	$74.99万	$1.11亿	-4.79%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.76	$436.19	$415.53	$98.99万	$952.84万	-2.94%