Pundi X

PUNDIX · 美元计价

$0.0996

≈ ￥0.65736

-4.69% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.1058

24H 最低

$0.0995

今日开盘

$0.1045

24H 成交量

$12.75万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.21万	$2,034.55万	-2.62%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
386	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$38.02万	$3,933.98万	-5.22%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.19%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%
184	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.36万	—	-0.21%
65	ASTERAster	$0.699	$0.719	$0.6924	$723.08万	$17.71亿	-2.16%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%
582	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.63万	$191.32万	-1.01%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%