Pump.fun

PUMP · 美元计价

$0.004112

≈ ￥0.027139

-3.45% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004259

24H 成交量

$4,190.31万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.31万	$3,994.11万	-7.53%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
132	GIGGLEGiggle Fund	$28.39	$31.88	$26.47	$346.96万	$3,162.82万	-8.71%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%