Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-0.62% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$146.31万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
462	SUSHISushi	$0.1889	$0.2109	$0.1881	$38.54万	$6,007.86万	-9.01%
306	VANAVana	$0.8	$0.891	$0.789	$72.31万	$2,665.23万	-7.51%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	STRAXXertra	$0.01025	$0.0115	$0.01021	$116.35万	$2,370.11万	-3.03%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
135	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$277.93万	—	-2.68%
53	ASTERAster	$0.6886	$0.7326	$0.6811	$1,336.21万	$18.09亿	-2.71%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
599	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.76万	$200.84万	1.01%
467	USDSUSDS	$0.9973	$1.01	$0.989	$37.87万	$97.96亿	-0.14%
380	EGLDMultiversX	$3.208	$3.58	$3.18	$54.16万	$1.11亿	-6.14%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.31万	$952.84万	-2.73%