POL (ex-MATIC)

POL · 美元计价

$0.09194

≈ ￥0.606804

0.32% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09165

24H 成交量

$259.13万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
291	VANAVana	$0.88	$0.891	$0.834	$59.20万	$2,652.50万	2.09%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
358	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$43.38万	$3,933.98万	-1.94%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.28万	—	-0.56%
69	ASTERAster	$0.7043	$0.71	$0.6924	$588.38万	$17.71亿	-0.44%
242	GIGGLEGiggle Fund	$31	$31.95	$30.50	$75.77万	$3,151.99万	-0.42%
578	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.62	$40.01	$15.82万	$191.32万	-0.75%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.11	$441.14	$426.88	$92.43万	$960.52万	-1.65%