Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.84万	$2,059.80万	-4.45%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
69	TIACelestia	$0.4603	$0.5548	$0.4404	$1,113.19万	$5.43亿	-12.26%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
133	GIGGLEGiggle Fund	$28.35	$31.88	$26.47	$328.32万	$3,162.82万	-7.63%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
487	USDSUSDS	$1	$1.01	$0.989	$39.17万	$97.96亿	-0.09%
343	EGLDMultiversX	$3.165	$3.58	$3.04	$73.07万	$1.11亿	-5.13%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.5	$436.19	$415.53	$94.40万	$952.84万	-1.81%