PAX Gold

PAXG · 美元计价

$3900

≈ ￥25740

-0.29% (-$11.48)

更新于 2026-11-01 00:15:02

24H 最高

$3,919.36

24H 最低

$3,890.00

今日开盘

$3911.48

24H 成交量

$806.87万

流通市值

$17.38亿

24H 涨跌额

(-$11.48)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIGTIMEBig Time	$0.0068	$0.00696	$0.00629	$21.14万	$1,963.70万	6.75%
375	SUSHISushi	$0.1958	$0.1976	$0.189	$35.65万	$5,582.93万	0.15%
563	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
41	LTC莱特币	$55.51	$56.07	$54.58	$839.11万	$43.13亿	-0.77%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
69	TIACelestia	$0.4894	$0.4925	$0.4471	$400.77万	$4.84亿	6.88%
447	PEOPLEConstitutionDAO	$0.00699	$0.00722	$0.00676	$26.71万	$3,539.25万	0.72%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	STRAXXertra	$0.01047	$0.01074	$0.01007	$41.72万	$2,317.66万	2.75%
667	IQIQ	$0.000752	$0.000764	$0.000731	$3.76万	$2,088.48万	1.08%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0947	$0.0952	$0.0904	$6.15万	$1,570.15万	1.61%
22	BEAMXBEAMX	$0.005042	$0.0053	$0.004431	$1,665.00万	—	7.39%
54	ASTERAster	$0.7032	$0.7049	$0.6716	$621.93万	$17.58亿	3.86%
229	GIGGLEGiggle Fund	$29.29	$29.39	$28.07	$68.69万	$2,901.58万	1.39%
623	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.33	$39.31	$7.96万	$183.30万	-0.66%
488	USDSUSDS	$1.0013	$1.00	$1.00	$20.53万	$95.65亿	-0.04%
455	EGLDMultiversX	$3.457	$3.50	$3.24	$25.83万	$1.08亿	4.22%
259	TSMBTSMC (bStocks Tokenized Stock)	$409.17	$410.24	$400.94	$58.76万	$898.70万	0.46%