Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-3.56% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1124

24H 成交量

$371.51万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%
557	SUSHISushi	$0.1995	$0.2126	$0.198	$17.72万	$5,957.62万	-3.58%
228	VANAVana	$0.841	$0.876	$0.834	$80.68万	$2,652.50万	-3.78%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,598.74万	$46.37亿	-1.01%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5203	$0.5697	$0.5111	$871.82万	$5.44亿	-2.27%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	STRAXXertra	$0.01056	$0.0115	$0.0103	$69.89万	$2,349.27万	0.29%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.088	$0.0969	$0.0879	$48.55万	$1,553.52万	-4.04%
181	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$123.39万	—	-0.44%
65	ASTERAster	$0.7011	$0.719	$0.6924	$722.94万	$17.71亿	-1.71%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
585	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.58万	$191.32万	-1.34%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.54	$441.14	$426.88	$89.26万	$960.52万	-2.13%