本体

ONT · 美元计价

$0.04557

≈ ￥0.300762

-6.83% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04891

24H 成交量

$38.76万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
307	VANAVana	$0.808	$0.891	$0.761	$83.42万	$2,665.23万	-4.60%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.75万	$3,994.11万	-7.32%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
663	IQIQ	$0.000743	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.26%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
109	BEAMXBEAMX	$0.003763	$0.003774	$0.003224	$507.62万	—	10.16%
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%
132	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$343.58万	$3,162.82万	-8.72%
620	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$17.32万	$200.84万	-0.36%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%