Origin Token

OGN · 美元计价

$0.0256

≈ ￥0.16896

-1.80% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02607

24H 成交量

$46.74万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$91.53万	$960.52万	-1.80%