Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

1.30% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$19.26万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.77万	$2,034.55万	0.57%
554	SUSHISushi	$0.2091	$0.2126	$0.198	$18.66万	$5,957.62万	2.00%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5493	$0.5697	$0.5111	$916.15万	$5.44亿	1.72%
350	PEOPLEConstitutionDAO	$0.00784	$0.00792	$0.00742	$47.19万	$3,933.98万	2.08%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.84万	$2,349.27万	1.72%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
184	BEAMXBEAMX	$0.003441	$0.003469	$0.003334	$116.54万	—	2.50%
58	ASTERAster	$0.7273	$0.7326	$0.6924	$763.46万	$17.71亿	3.47%
241	GIGGLEGiggle Fund	$31.6	$31.95	$30.50	$79.13万	$3,151.99万	0.99%
545	ASTSBAST SpaceMobile (bStocks Token	$44.53	$44.67	$40.87	$19.41万	$191.32万	7.87%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%