Newton Protocol

NEWT · 美元计价

$0.04286

≈ ￥0.282876

-4.48% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.04487

24H 成交量

$25.53万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.09万	$2,034.55万	-2.61%
547	SUSHISushi	$0.2013	$0.2126	$0.198	$18.40万	$5,957.62万	-3.04%
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
23	LTC莱特币	$57.36	$59.85	$56.90	$2,605.62万	$46.37亿	-1.04%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
56	TIACelestia	$0.5283	$0.5697	$0.5111	$889.16万	$5.44亿	-2.00%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.50万	$2,349.27万	0.76%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.31%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0894	$0.0969	$0.0868	$55.14万	$1,553.52万	-3.35%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$118.07万	—	-0.65%
64	ASTERAster	$0.7003	$0.719	$0.6924	$724.59万	$17.71亿	-2.29%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.82万	$191.32万	-0.17%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$91.75万	$960.52万	-1.67%