Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.23

≈ ￥186.318

-3.22% (-$0.94)

更新于 2026-10-29 22:25:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.17

24H 成交量

$73.66万

流通市值

$1,726.21万

24H 涨跌额

(-$0.94)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$22.75万	$2,034.55万	-1.00%
551	SUSHISushi	$0.2044	$0.2126	$0.198	$18.17万	$5,957.62万	0.64%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
52	TIACelestia	$0.5399	$0.5697	$0.5111	$917.37万	$5.44亿	1.26%
354	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.58万	$3,933.98万	-0.13%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.83万	$2,349.27万	0.76%
682	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
255	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.17万	$3,151.99万	0.36%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%