MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
41	LTC莱特币	$55.74	$58.93	$52.84	$2,435.31万	$45.57亿	-3.80%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,404.74万	$5.43亿	-12.05%
237	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.85万	$3,994.11万	-6.78%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	STRAXXertra	$0.01015	$0.01149	$0.00989	$76.72万	$2,370.11万	-4.34%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0935	$0.0979	$0.0844	$40.82万	$1,578.00万	3.77%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%
131	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$361.47万	$3,162.82万	-6.02%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%