Liquity

LQTY · 美元计价

$0.1826

≈ ￥1.2052

-5.00% (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1922

24H 成交量

$23.21万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
234	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00654	$136.82万	$3,994.11万	-7.73%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$126.17万	$2,370.11万	-2.85%
664	IQIQ	$0.000737	$0.000773	$0.000705	$9.95万	$2,133.02万	-4.16%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
110	BEAMXBEAMX	$0.003628	$0.003684	$0.003224	$484.14万	—	6.83%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%
132	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$341.82万	$3,162.82万	-8.35%
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.01万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.205	$3.58	$3.04	$74.78万	$1.11亿	-5.04%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.43	$436.19	$415.53	$97.51万	$952.84万	-2.21%