Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-3.84% (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.483

24H 成交量

$49.10万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.79%
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
40	LTC莱特币	$55.26	$58.93	$52.84	$2,430.68万	$45.57亿	-3.88%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.4674	$0.5548	$0.3935	$1,402.63万	$5.43亿	-12.14%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	CTKShentu	$0.0916	$0.0979	$0.0844	$39.81万	$1,578.00万	1.55%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%