Kite

KITE · 美元计价

$0.1088

≈ ￥0.71808

-6.53% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.1166

24H 最低

$0.1059

今日开盘

$0.1164

24H 成交量

$110.51万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.06万	$2,059.80万	-4.99%
473	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.99万	$6,007.86万	-8.45%
305	VANAVana	$0.805	$0.891	$0.789	$72.07万	$2,665.23万	-6.94%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.88%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
182	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$156.14万	$3,162.82万	-7.44%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
475	USDSUSDS	$0.9981	$1.01	$0.989	$35.73万	$97.96亿	-0.26%
380	EGLDMultiversX	$3.254	$3.58	$3.18	$53.28万	$1.11亿	-5.10%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%