KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.04万	$2,059.80万	-7.31%
409	SUSHISushi	$0.185	$0.2109	$0.1786	$52.83万	$6,007.86万	-10.24%
297	VANAVana	$0.775	$0.891	$0.761	$82.95万	$2,665.23万	-9.57%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.28万	$2,370.11万	-2.56%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.19万	$97.96亿	-0.14%
350	EGLDMultiversX	$3.142	$3.58	$3.04	$68.86万	$1.11亿	-7.81%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%