IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-4.19% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.000814

24H 最低

$0.000763

今日开盘

$0.000811

24H 成交量

$159.77万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%
547	SUSHISushi	$0.2033	$0.2126	$0.198	$18.80万	$5,957.62万	-1.60%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
25	LTC莱特币	$58.03	$59.85	$56.90	$2,542.05万	$46.37亿	0.35%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.533	$0.5697	$0.5111	$905.26万	$5.44亿	-0.69%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	STRAXXertra	$0.01049	$0.0115	$0.0103	$73.80万	$2,349.27万	-0.85%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0912	$0.0969	$0.0868	$54.62万	$1,553.52万	-2.88%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.28万	—	-1.29%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.66万	$191.32万	-0.89%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%