io.net

IO · 美元计价

$0.1384

≈ ￥0.91344

-9.01% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1531

24H 最低

$0.1332

今日开盘

$0.1521

24H 成交量

$151.30万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
227	STRAXXertra	$0.01092	$0.0115	$0.0103	$101.58万	$2,370.11万	2.44%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.89%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%
192	GIGGLEGiggle Fund	$29.5	$31.88	$28.54	$138.75万	$3,162.82万	-6.71%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%