GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.1

≈ ￥119.46

-1.95% (-$0.36)

更新于 2026-10-29 23:45:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.46

24H 成交量

$42.50万

流通市值

$354.91万

24H 涨跌额

(-$0.36)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.74万	$2,034.55万	0.57%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
355	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.00742	$46.01万	$3,933.98万	2.09%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
234	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$80.53万	$3,151.99万	1.15%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%