Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-4.62% (-$0.14)

更新于 2026-10-30 13:00:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.03

24H 成交量

$28.67万

流通市值

$2,575.08万

24H 涨跌额

(-$0.14)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
37	LTC莱特币	$56.06	$58.93	$52.84	$2,439.10万	$45.57亿	-2.57%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%
132	GIGGLEGiggle Fund	$28.49	$31.88	$26.47	$341.53万	$3,162.82万	-8.66%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%