SPACE ID

ID · 美元计价

$0.0303

≈ ￥0.19998

-0.66% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0305

24H 成交量

$30.37万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.75万	$2,034.55万	-1.57%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%