ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.04万	$2,059.80万	-5.36%
373	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.67万	$6,007.86万	-5.85%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.77万	$3,994.11万	-6.43%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.09万	$2,370.11万	-4.54%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
64	BEAMXBEAMX	$0.004632	$0.004751	$0.003224	$1,282.65万	—	36.88%
54	ASTERAster	$0.6824	$0.7326	$0.6582	$1,542.18万	$18.09亿	-2.50%
132	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$358.92万	$3,162.82万	-7.06%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.88万	$200.84万	-1.06%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%