Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.59

≈ ￥597.894

-0.51% (-$0.46)

更新于 2026-10-30 03:20:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.05

24H 成交量

$80.14万

流通市值

$610.71万

24H 涨跌额

(-$0.46)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.91	$440.83	$426.88	$88.32万	$952.84万	-2.00%