Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

1.45% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$16.11万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.80万	$2,034.55万	0.57%
554	SUSHISushi	$0.2087	$0.2126	$0.198	$18.63万	$5,957.62万	1.95%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
28	LTC莱特币	$58.53	$59.85	$56.90	$2,318.95万	$46.37亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5481	$0.5697	$0.5111	$909.57万	$5.44亿	1.59%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.69万	$2,349.27万	1.33%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.12万	$2,149.77万	-1.03%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.00%
185	BEAMXBEAMX	$0.003445	$0.003447	$0.003334	$112.63万	—	2.93%
61	ASTERAster	$0.7227	$0.724	$0.6924	$711.77万	$17.71亿	2.76%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
545	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.23万	$191.32万	7.76%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
204	TSMBTSMC (bStocks Tokenized Stock)	$435.7	$441.14	$426.88	$95.48万	$960.52万	-0.57%