HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.48%
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
24	LTC莱特币	$57.17	$59.85	$56.95	$2,610.34万	$46.37亿	-0.61%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$861.66万	$5.44亿	-2.80%
383	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.15万	$3,933.98万	-3.98%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
414	CTKShentu	$0.09	$0.0969	$0.0882	$33.80万	$1,553.52万	-2.07%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
246	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$75.91万	$3,151.99万	-1.25%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%