HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BIGTIMEBig Time	$0.00699	$0.00716	$0.00666	$22.09万	$2,059.80万	0.29%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
298	VANAVana	$0.859	$0.891	$0.834	$58.28万	$2,665.23万	0.23%
33	LTC莱特币	$57.86	$59.85	$56.90	$1,921.97万	$45.57亿	-0.82%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5418	$0.5697	$0.5111	$922.35万	$5.43亿	2.73%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.26%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
214	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$89.48万	$3,162.82万	-0.19%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
374	EGLDMultiversX	$3.474	$3.58	$3.33	$41.49万	$1.11亿	4.04%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$86.93万	$952.84万	-1.90%