Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

≈ ￥8.0718

-0.49% (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.229

24H 成交量

$394.75万

流通市值

$34.93亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.44%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.90万	$2,370.11万	1.23%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
186	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.12万	—	0.56%
59	ASTERAster	$0.7165	$0.7326	$0.6924	$851.52万	$18.09亿	1.76%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
565	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.48万	$200.84万	6.73%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%